시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:00	39,150	2,350	-5.66%	1,359	453,400
07/09 11:55	39,100	2,400	-5.78%	8,582	452,041
07/09 11:50	39,000	2,400	-5.80%	3,115	443,459
07/09 11:45	39,000	2,450	-5.91%	5,282	440,344
07/09 11:40	39,200	2,450	-5.88%	12,561	435,062
07/09 11:35	39,200	2,250	-5.43%	6,717	422,501
07/09 11:30	39,250	2,250	-5.42%	9,778	415,784
07/09 11:25	39,300	2,200	-5.30%	6,627	406,006
07/09 11:20	39,400	2,200	-5.29%	7,129	399,379
07/09 11:15	39,550	2,300	-5.50%	66,167	392,250