시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:00	3,585	60	-1.65%	1,281	347,759
07/09 11:55	3,585	65	-1.78%	1,508	346,478
07/09 11:50	3,580	75	-2.05%	5,276	344,970
07/09 11:45	3,575	75	-2.05%	487	339,694
07/09 11:40	3,570	80	-2.19%	4,268	339,207
07/09 11:35	3,570	80	-2.19%	394	334,939
07/09 11:30	3,580	80	-2.19%	18,898	334,545
07/09 11:25	3,565	85	-2.33%	3,861	315,647
07/09 11:20	3,575	85	-2.32%	6,136	311,786
07/09 11:15	3,575	75	-2.05%	2,080	305,650