시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:00	13,140	80	-0.61%	465	32,965
07/09 11:55	13,145	70	-0.53%	251	32,500
07/09 11:50	13,145	75	-0.57%	566	32,249
07/09 11:45	13,145	70	-0.53%	1	31,683
07/09 11:35	13,150	75	-0.57%	79	31,682
07/09 11:30	13,150	75	-0.57%	55	31,603
07/09 11:25	13,150	83	-0.63%	121	31,548
07/09 11:20	13,160	85	-0.64%	2,110	31,427
07/09 11:15	13,162	55	-0.42%	2	29,317
07/09 11:10	13,170	55	-0.42%	803	29,315