시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:40	11,200	80	0.72%	224	1,722
07/09 09:35	11,190	70	0.00%	530	1,498
07/09 09:25	11,190	70	0.00%	629	968
07/09 09:20	11,120	10	-0.09%	54	339
07/09 09:15	11,110	20	-0.18%	35	285
07/09 09:10	11,100	50	-0.45%	71	250
07/09 09:05	11,140	20	0.00%	101	179
07/09 09:00	11,120	90	0.00%	78	78