시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 11:50 1,767 11 -0.62% 1,001 107,600
07/09 11:45 1,760 10 -0.56% 461 106,599
07/09 11:40 1,767 2 -0.11% 71 106,138
07/09 11:35 1,768 9 -0.51% 350 106,067
07/09 11:30 1,771 5 0.28% 810 105,717
07/09 11:25 1,777 9 0.51% 2,022 104,907
07/09 11:20 1,775 9 0.51% 6,172 102,885
07/09 11:15 1,778 9 0.51% 155 96,713
07/09 11:10 1,780 11 0.62% 3,729 96,558
07/09 11:05 1,771 7 0.40% 1,517 92,829
처음이전12345678