시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:50	1,767	11	-0.62%	1,001	107,600
07/09 11:45	1,760	10	-0.56%	461	106,599
07/09 11:40	1,767	2	-0.11%	71	106,138
07/09 11:35	1,768	9	-0.51%	350	106,067
07/09 11:30	1,771	5	0.28%	810	105,717
07/09 11:25	1,777	9	0.51%	2,022	104,907
07/09 11:20	1,775	9	0.51%	6,172	102,885
07/09 11:15	1,778	9	0.51%	155	96,713
07/09 11:10	1,780	11	0.62%	3,729	96,558
07/09 11:05	1,771	7	0.40%	1,517	92,829