시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:50	4,300	15	-0.35%	41	11,231
07/09 10:45	4,295	20	-0.46%	59	11,190
07/09 10:40	4,300	15	-0.35%	52	11,131
07/09 10:35	4,300	20	-0.46%	178	11,079
07/09 10:30	4,300	20	-0.46%	850	10,901
07/09 10:20	4,295	20	-0.46%	135	10,051
07/09 10:15	4,300	20	-0.46%	1,086	9,916
07/09 10:10	4,300	10	-0.23%	18	8,830
07/09 10:05	4,300	15	-0.35%	387	8,812
07/09 10:00	4,295	20	-0.46%	402	8,425