시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:30	19,990	490	2.51%	612	20,778
07/09 11:25	19,990	490	2.51%	99	20,166
07/09 11:20	20,000	500	2.56%	677	20,067
07/09 11:10	20,050	550	2.82%	583	19,390
07/09 11:05	20,050	550	2.82%	15	18,807
07/09 10:55	20,050	550	2.82%	330	18,792
07/09 10:50	20,050	550	2.82%	533	18,462
07/09 10:45	20,050	550	2.82%	325	17,929
07/09 10:40	20,100	600	3.08%	129	17,604
07/09 10:35	20,150	650	3.33%	322	17,475