시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:10	162,700	20,700	14.58%	1,138	269,959
07/09 11:05	163,000	21,000	14.79%	1,724	268,821
07/09 11:00	164,400	22,400	15.77%	2,803	267,097
07/09 10:55	163,600	21,600	15.21%	3,300	264,294
07/09 10:50	161,300	19,300	13.59%	2,221	260,994
07/09 10:45	162,200	20,200	14.23%	3,913	258,773
07/09 10:40	163,100	21,100	14.86%	2,792	254,860
07/09 10:35	164,900	22,900	16.13%	3,348	252,068
07/09 10:30	166,000	24,000	16.90%	6,342	248,720
07/09 10:25	164,500	22,500	15.85%	3,667	242,378