시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:10	24,500	1,350	5.83%	1,597	232,712
07/09 11:05	24,600	1,450	6.26%	7,429	231,115
07/09 11:00	24,750	1,600	6.91%	7,006	223,686
07/09 10:55	24,700	1,550	6.70%	33,650	216,680
07/09 10:50	24,500	1,350	5.83%	1,818	183,030
07/09 10:45	24,500	1,350	5.83%	2,903	181,212
07/09 10:40	24,450	1,300	5.62%	1,699	178,309
07/09 10:35	24,450	1,300	5.62%	2,160	176,610
07/09 10:30	24,500	1,350	5.83%	3,585	174,450
07/09 10:25	24,500	1,350	5.83%	1,809	170,865