시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 11:10 3,800 180 4.97% 134,242 25,989,462
07/09 11:05 3,810 190 5.25% 83,759 25,855,220
07/09 11:00 3,810 190 5.25% 82,900 25,771,461
07/09 10:55 3,815 195 5.39% 148,112 25,688,561
07/09 10:50 3,820 200 5.52% 102,550 25,540,449
07/09 10:45 3,815 195 5.39% 181,698 25,437,899
07/09 10:40 3,810 190 5.25% 320,279 25,256,201
07/09 10:35 3,830 210 5.80% 185,337 24,935,922
07/09 10:30 3,835 215 5.94% 506,916 24,750,585
07/09 10:25 3,825 205 5.66% 448,458 24,243,669
처음이전12345678