시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:10	3,800	180	4.97%	134,242	25,989,462
07/09 11:05	3,810	190	5.25%	83,759	25,855,220
07/09 11:00	3,810	190	5.25%	82,900	25,771,461
07/09 10:55	3,815	195	5.39%	148,112	25,688,561
07/09 10:50	3,820	200	5.52%	102,550	25,540,449
07/09 10:45	3,815	195	5.39%	181,698	25,437,899
07/09 10:40	3,810	190	5.25%	320,279	25,256,201
07/09 10:35	3,830	210	5.80%	185,337	24,935,922
07/09 10:30	3,835	215	5.94%	506,916	24,750,585
07/09 10:25	3,825	205	5.66%	448,458	24,243,669