시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:05	930	5	0.54%	2,182	279,101
07/09 10:55	930	5	0.54%	503	276,919
07/09 10:50	930	5	0.54%	200	276,416
07/09 10:45	930	5	0.54%	2,008	276,216
07/09 10:40	930	5	0.54%	4,585	274,208
07/09 10:35	933	8	0.86%	31,509	269,623
07/09 10:30	934	9	0.97%	981	238,114
07/09 10:25	935	10	1.08%	4,161	237,133
07/09 10:20	939	14	1.51%	33,794	232,972
07/09 10:15	941	16	1.73%	2,315	199,178