시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:05	15,580	150	-0.95%	182	30,635
07/09 11:00	15,590	140	-0.89%	234	30,453
07/09 10:55	15,590	150	-0.95%	176	30,219
07/09 10:50	15,600	140	-0.89%	1,068	30,043
07/09 10:45	15,600	100	-0.64%	22	28,975
07/09 10:40	15,600	200	-1.27%	590	28,953
07/09 10:35	15,590	200	-1.27%	1,875	28,363
07/09 10:30	15,550	160	-1.02%	1,045	26,488
07/09 10:25	15,540	190	-1.21%	546	25,443
07/09 10:20	15,540	190	-1.21%	551	24,897