시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:10	71,900	2,600	3.75%	1,886	374,084
07/09 11:05	71,600	2,300	3.32%	1,026	372,198
07/09 11:00	71,700	2,400	3.46%	1,295	371,172
07/09 10:55	71,700	2,400	3.46%	1,656	369,877
07/09 10:50	71,800	2,500	3.61%	3,659	368,221
07/09 10:45	71,800	2,500	3.61%	3,629	364,562
07/09 10:40	72,000	2,700	3.90%	3,415	360,933
07/09 10:35	72,400	3,100	4.47%	3,954	357,518
07/09 10:30	72,500	3,200	4.62%	6,435	353,564
07/09 10:25	72,500	3,200	4.62%	5,894	347,129