시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:25	7,580	380	5.28%	420	60,158
07/09 10:20	7,580	380	5.28%	691	59,738
07/09 10:15	7,760	560	7.78%	3,100	59,047
07/09 10:10	7,800	600	8.33%	24,692	55,947
07/09 10:05	7,520	320	4.44%	5,639	31,255
07/09 10:00	7,350	150	2.08%	176	25,616
07/09 09:55	7,340	140	1.94%	522	25,440
07/09 09:50	7,410	210	2.92%	874	24,918
07/09 09:45	7,480	280	3.89%	6,228	24,044
07/09 09:40	7,450	250	3.47%	3,111	17,816