시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:10	125,800	6,800	5.71%	585	54,602
07/09 11:05	125,900	6,900	5.80%	639	54,017
07/09 11:00	126,000	7,000	5.88%	1,536	53,378
07/09 10:55	125,600	6,600	5.55%	1,976	51,842
07/09 10:50	125,300	6,300	5.29%	1,275	49,866
07/09 10:45	124,900	5,900	4.96%	1,084	48,591
07/09 10:40	124,900	5,900	4.96%	814	47,507
07/09 10:35	124,600	5,600	4.71%	1,149	46,693
07/09 10:30	124,400	5,400	4.54%	883	45,544
07/09 10:25	124,500	5,500	4.62%	1,196	44,661