시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:10	6,150	140	-2.23%	11,337	1,162,261
07/09 11:05	6,150	140	-2.23%	28,762	1,150,924
07/09 11:00	6,140	120	-1.92%	11,904	1,122,162
07/09 10:55	6,160	120	-1.91%	22,596	1,110,258
07/09 10:50	6,160	100	-1.60%	9,983	1,087,662
07/09 10:45	6,170	90	-1.44%	6,966	1,077,679
07/09 10:40	6,180	110	-1.75%	15,383	1,070,713
07/09 10:35	6,170	120	-1.91%	18,066	1,055,330
07/09 10:30	6,180	110	-1.75%	16,178	1,037,264
07/09 10:25	6,180	100	-1.59%	13,297	1,021,086