시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 11:10 6,150 140 -2.23% 11,337 1,162,261
07/09 11:05 6,150 140 -2.23% 28,762 1,150,924
07/09 11:00 6,140 120 -1.92% 11,904 1,122,162
07/09 10:55 6,160 120 -1.91% 22,596 1,110,258
07/09 10:50 6,160 100 -1.60% 9,983 1,087,662
07/09 10:45 6,170 90 -1.44% 6,966 1,077,679
07/09 10:40 6,180 110 -1.75% 15,383 1,070,713
07/09 10:35 6,170 120 -1.91% 18,066 1,055,330
07/09 10:30 6,180 110 -1.75% 16,178 1,037,264
07/09 10:25 6,180 100 -1.59% 13,297 1,021,086
처음이전12345678