시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:10	51,200	1,650	3.33%	734	16,272
07/09 11:05	51,100	1,550	3.13%	367	15,538
07/09 11:00	51,100	1,550	3.13%	529	15,171
07/09 10:55	51,100	1,550	3.13%	281	14,642
07/09 10:50	51,000	1,450	2.93%	209	14,361
07/09 10:45	51,100	1,550	3.13%	779	14,152
07/09 10:40	51,000	1,450	2.93%	145	13,373
07/09 10:35	51,100	1,550	3.13%	953	13,228
07/09 10:30	51,000	1,450	2.93%	781	12,275
07/09 10:25	50,900	1,350	2.72%	1,558	11,494