시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:00	1,662	21	1.28%	3,134	68,161
07/09 10:55	1,662	21	1.28%	1,610	65,027
07/09 10:50	1,662	21	1.28%	1,703	63,417
07/09 10:45	1,663	22	1.34%	12,967	61,714
07/09 10:40	1,653	12	0.73%	825	48,747
07/09 10:35	1,658	17	1.04%	169	47,922
07/09 10:30	1,657	16	0.98%	7,878	47,753
07/09 10:25	1,648	7	0.43%	1	39,875
07/09 10:20	1,654	13	0.79%	275	39,874
07/09 10:15	1,654	13	0.79%	4,170	39,599