시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:55	4,755	35	0.74%	18	25,148
07/09 10:45	4,760	40	0.85%	43	25,130
07/09 10:40	4,760	40	0.85%	46	25,087
07/09 10:35	4,755	35	0.74%	51	25,041
07/09 10:30	4,760	40	0.85%	1	24,990
07/09 10:25	4,760	40	0.85%	6	24,989
07/09 10:20	4,760	40	0.85%	1,585	24,983
07/09 10:15	4,760	40	0.85%	520	23,398
07/09 10:10	4,755	35	0.74%	246	22,878
07/09 10:05	4,755	35	0.74%	452	22,632