시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:10	39,700	1,850	-4.45%	5,198	326,083
07/09 11:05	39,650	1,900	-4.57%	18,135	320,885
07/09 11:00	39,800	1,700	-4.10%	8,260	302,750
07/09 10:55	40,000	1,950	-4.65%	28,251	294,490
07/09 10:50	40,050	1,400	-3.38%	1,718	266,239
07/09 10:45	40,100	1,400	-3.37%	4,508	264,521
07/09 10:40	40,050	1,850	-4.42%	14,034	260,013
07/09 10:35	40,100	1,650	-3.95%	17,420	245,979
07/09 10:30	40,100	1,250	-3.02%	2,528	228,559
07/09 10:25	40,450	1,250	-3.00%	8,707	226,031