시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:10	3,575	75	-2.05%	1,630	303,570
07/09 11:05	3,575	70	-1.92%	238	301,940
07/09 11:00	3,575	75	-2.05%	725	301,702
07/09 10:55	3,575	80	-2.19%	1,088	300,977
07/09 10:50	3,580	80	-2.19%	3,542	299,889
07/09 10:45	3,570	80	-2.19%	2,807	296,347
07/09 10:40	3,580	75	-2.05%	3,482	293,540
07/09 10:35	3,585	70	-1.92%	1,135	290,058
07/09 10:30	3,585	70	-1.92%	3,838	288,923
07/09 10:25	3,580	75	-2.05%	2,373	285,085