시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:05	13,170	55	-0.42%	135	28,512
07/09 11:00	13,160	65	-0.49%	1,082	28,377
07/09 10:55	13,160	85	-0.64%	8,083	27,295
07/09 10:50	13,135	80	-0.61%	782	19,212
07/09 10:45	13,135	85	-0.64%	1,464	18,430
07/09 10:40	13,135	80	-0.61%	91	16,966
07/09 10:35	13,140	95	-0.72%	1,440	16,875
07/09 10:30	13,140	90	-0.68%	826	15,435
07/09 10:25	13,140	90	-0.68%	299	14,609
07/09 10:20	13,145	85	-0.64%	216	14,310