시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:00	1,766	9	-0.51%	1,346	91,312
07/09 10:55	1,765	11	-0.62%	2,046	89,966
07/09 10:50	1,765	5	-0.28%	715	87,920
07/09 10:45	1,764	11	-0.62%	316	87,205
07/09 10:40	1,766	11	-0.62%	1,376	86,889
07/09 10:35	1,766	8	-0.45%	763	85,513
07/09 10:30	1,766	6	-0.34%	983	84,750
07/09 10:25	1,763	10	-0.56%	1,060	83,767
07/09 10:20	1,763	10	-0.56%	611	82,707
07/09 10:15	1,766	27	-1.51%	5,854	82,096