시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:55	4,325	15	0.35%	1,237	8,023
07/09 09:50	4,325	15	-0.35%	51	6,786
07/09 09:45	4,325	15	0.00%	7	6,735
07/09 09:40	4,310	0	0.00%	2	6,728
07/09 09:35	4,325	20	-0.46%	495	6,726
07/09 09:30	4,310	0	0.00%	106	6,231
07/09 09:25	4,310	0	0.00%	1	6,125
07/09 09:20	4,300	25	-0.58%	118	6,124
07/09 09:15	4,310	35	-0.81%	3,284	6,006
07/09 09:10	4,335	25	0.58%	1,780	2,722