시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:30	20,200	700	3.59%	258	17,153
07/09 10:25	20,100	600	3.08%	16	16,895
07/09 10:20	20,200	700	3.59%	231	16,879
07/09 10:15	20,200	700	3.59%	297	16,648
07/09 10:10	20,150	650	3.33%	221	16,351
07/09 10:05	20,150	650	3.33%	120	16,130
07/09 10:00	20,250	750	3.85%	1,128	16,010
07/09 09:55	20,250	750	3.85%	1,974	14,882
07/09 09:50	20,100	600	3.08%	823	12,908
07/09 09:45	19,990	490	2.51%	696	12,085