시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:20	164,200	22,200	15.63%	3,540	238,711
07/09 10:15	162,800	20,800	14.65%	2,097	235,171
07/09 10:10	162,800	20,800	14.65%	3,746	233,074
07/09 10:05	162,500	20,500	14.44%	3,490	229,328
07/09 10:00	163,200	21,200	14.93%	7,857	225,838
07/09 09:55	164,100	22,100	15.56%	7,639	217,981
07/09 09:50	165,200	23,200	16.34%	9,460	210,342
07/09 09:45	168,100	26,100	18.38%	9,919	200,882
07/09 09:40	168,700	26,700	18.80%	10,671	190,963
07/09 09:35	170,200	28,200	19.86%	15,581	180,292