시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:20	3,840	220	6.08%	341,553	23,795,211
07/09 10:15	3,845	225	6.22%	358,787	23,453,658
07/09 10:10	3,865	245	6.77%	245,929	23,094,871
07/09 10:05	3,855	235	6.49%	245,173	22,848,942
07/09 10:00	3,860	240	6.63%	389,051	22,603,769
07/09 09:55	3,870	250	6.91%	283,302	22,214,718
07/09 09:50	3,890	270	7.46%	388,032	21,931,416
07/09 09:45	3,910	290	8.01%	639,923	21,543,384
07/09 09:40	3,895	275	7.60%	483,260	20,903,461
07/09 09:35	3,895	275	7.60%	474,560	20,420,201