시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 10:20 3,840 220 6.08% 341,553 23,795,211
07/09 10:15 3,845 225 6.22% 358,787 23,453,658
07/09 10:10 3,865 245 6.77% 245,929 23,094,871
07/09 10:05 3,855 235 6.49% 245,173 22,848,942
07/09 10:00 3,860 240 6.63% 389,051 22,603,769
07/09 09:55 3,870 250 6.91% 283,302 22,214,718
07/09 09:50 3,890 270 7.46% 388,032 21,931,416
07/09 09:45 3,910 290 8.01% 639,923 21,543,384
07/09 09:40 3,895 275 7.60% 483,260 20,903,461
07/09 09:35 3,895 275 7.60% 474,560 20,420,201
처음이전12345678