시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:10	941	16	1.73%	804	196,863
07/09 10:05	940	15	1.62%	120	196,059
07/09 10:00	940	15	1.62%	7,004	195,939
07/09 09:55	938	13	1.41%	3,757	188,935
07/09 09:50	940	15	1.62%	10,926	185,178
07/09 09:45	943	18	1.95%	8,048	174,252
07/09 09:40	943	18	1.95%	1,014	166,204
07/09 09:35	945	20	2.16%	16,140	165,190
07/09 09:30	946	21	2.27%	6,488	149,050
07/09 09:25	945	20	2.16%	22,230	142,562