시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:15	15,560	190	-1.21%	565	24,346
07/09 10:10	15,540	210	-1.33%	1,379	23,781
07/09 10:05	15,520	210	-1.34%	428	22,402
07/09 10:00	15,530	210	-1.33%	588	21,974
07/09 09:55	15,580	190	-1.20%	1,171	21,386
07/09 09:50	15,590	120	-0.76%	32	20,215
07/09 09:45	15,690	110	0.00%	554	20,183
07/09 09:40	15,610	130	-0.83%	422	19,629
07/09 09:35	15,570	180	-1.14%	1,145	19,207
07/09 09:30	15,560	170	-1.08%	1,747	18,062