시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:20	71,850	2,550	3.68%	3,151	341,235
07/09 10:15	71,900	2,600	3.75%	2,743	338,084
07/09 10:10	71,600	2,300	3.32%	2,813	335,341
07/09 10:05	71,700	2,400	3.46%	5,668	332,528
07/09 10:00	71,950	2,650	3.82%	8,956	326,860
07/09 09:55	71,900	2,600	3.75%	5,941	317,904
07/09 09:50	72,400	3,100	4.47%	12,274	311,963
07/09 09:45	72,500	3,200	4.62%	15,928	299,689
07/09 09:40	73,800	4,500	6.49%	38,189	283,761
07/09 09:35	74,100	4,800	6.93%	60,640	245,572