시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:35	7,370	170	2.36%	876	14,705
07/09 09:30	7,380	180	2.50%	2,067	13,829
07/09 09:25	7,300	100	1.39%	570	11,762
07/09 09:20	7,290	90	1.25%	698	11,192
07/09 09:15	7,280	80	1.11%	291	10,494
07/09 09:10	7,300	100	1.39%	1,427	10,203
07/09 09:05	7,300	100	-1.35%	3,249	8,776
07/09 09:00	7,270	140	-1.89%	5,527	5,527