시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 10:20 6,200 90 -1.43% 12,514 1,007,789
07/09 10:15 6,210 90 -1.43% 24,542 995,275
07/09 10:10 6,210 90 -1.43% 21,978 970,733
07/09 10:05 6,220 100 -1.58% 23,373 948,755
07/09 10:00 6,210 110 -1.74% 20,418 925,382
07/09 09:55 6,180 140 -2.22% 30,378 904,964
07/09 09:50 6,180 110 -1.75% 22,295 874,586
07/09 09:45 6,170 140 -2.22% 29,948 852,291
07/09 09:40 6,200 130 -2.05% 28,156 822,343
07/09 09:35 6,180 110 -1.75% 44,190 794,187
처음이전12345678