시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:20	6,200	90	-1.43%	12,514	1,007,789
07/09 10:15	6,210	90	-1.43%	24,542	995,275
07/09 10:10	6,210	90	-1.43%	21,978	970,733
07/09 10:05	6,220	100	-1.58%	23,373	948,755
07/09 10:00	6,210	110	-1.74%	20,418	925,382
07/09 09:55	6,180	140	-2.22%	30,378	904,964
07/09 09:50	6,180	110	-1.75%	22,295	874,586
07/09 09:45	6,170	140	-2.22%	29,948	852,291
07/09 09:40	6,200	130	-2.05%	28,156	822,343
07/09 09:35	6,180	110	-1.75%	44,190	794,187