시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:20	50,700	1,150	2.32%	277	9,936
07/09 10:15	50,700	1,150	2.32%	244	9,659
07/09 10:10	50,700	1,150	2.32%	291	9,415
07/09 10:05	50,700	1,150	2.32%	981	9,124
07/09 10:00	50,500	950	1.92%	350	8,143
07/09 09:55	50,500	950	1.92%	168	7,793
07/09 09:50	50,500	950	1.92%	447	7,625
07/09 09:45	50,500	950	1.92%	1,049	7,178
07/09 09:40	50,400	850	1.72%	217	6,129
07/09 09:35	50,300	750	1.51%	1,199	5,912