시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:10	1,642	1	0.06%	587	35,429
07/09 10:05	1,640	1	-0.06%	1,911	34,842
07/09 10:00	1,640	8	-0.49%	801	32,931
07/09 09:55	1,638	8	-0.49%	1,515	32,130
07/09 09:50	1,640	8	-0.49%	417	30,615
07/09 09:45	1,642	10	0.61%	1,328	30,198
07/09 09:40	1,642	1	0.06%	2,706	28,870
07/09 09:35	1,649	8	0.49%	5,265	26,164
07/09 09:30	1,655	14	0.85%	1,642	20,899
07/09 09:25	1,655	14	0.85%	1,290	19,257