시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:00	4,760	40	0.85%	2	22,180
07/09 09:55	4,760	40	0.85%	257	22,178
07/09 09:50	4,765	45	0.95%	2,442	21,921
07/09 09:45	4,770	50	1.06%	1,613	19,479
07/09 09:40	4,755	35	0.74%	167	17,866
07/09 09:35	4,755	35	0.74%	332	17,699
07/09 09:30	4,765	45	0.95%	1,604	17,367
07/09 09:25	4,755	35	0.74%	817	15,763
07/09 09:20	4,760	40	0.85%	811	14,946
07/09 09:15	4,765	45	0.95%	399	14,135