시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:20	40,250	1,600	-3.82%	21,375	217,324
07/09 10:15	40,850	1,350	-3.20%	31,755	195,949
07/09 10:10	40,650	900	-2.17%	8,955	164,194
07/09 10:05	41,500	750	1.84%	20,734	155,239
07/09 10:00	41,800	550	1.33%	8,269	134,505
07/09 09:55	42,000	750	1.82%	18,282	126,236
07/09 09:50	41,900	650	-1.53%	18,705	107,954
07/09 09:45	41,550	300	0.00%	7,258	89,249
07/09 09:40	41,350	200	0.49%	12,808	81,991
07/09 09:35	41,350	300	-0.72%	13,066	69,183