시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 10:20 3,580 75 -2.05% 1,234 282,712
07/09 10:15 3,580 70 -1.92% 1,243 281,478
07/09 10:10 3,585 90 -2.45% 11,197 280,235
07/09 10:05 3,565 95 -2.60% 15,265 269,038
07/09 10:00 3,560 95 -2.60% 23,280 253,773
07/09 09:55 3,600 85 -2.31% 20,582 230,493
07/09 09:50 3,620 55 -1.50% 14,560 209,911
07/09 09:45 3,625 30 -0.82% 3,389 195,351
07/09 09:40 3,625 35 -0.96% 3,031 191,962
07/09 09:35 3,630 45 -1.22% 8,598 188,931
처음이전12345678