시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:20	3,580	75	-2.05%	1,234	282,712
07/09 10:15	3,580	70	-1.92%	1,243	281,478
07/09 10:10	3,585	90	-2.45%	11,197	280,235
07/09 10:05	3,565	95	-2.60%	15,265	269,038
07/09 10:00	3,560	95	-2.60%	23,280	253,773
07/09 09:55	3,600	85	-2.31%	20,582	230,493
07/09 09:50	3,620	55	-1.50%	14,560	209,911
07/09 09:45	3,625	30	-0.82%	3,389	195,351
07/09 09:40	3,625	35	-0.96%	3,031	191,962
07/09 09:35	3,630	45	-1.22%	8,598	188,931