시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:15	13,145	80	-0.60%	297	14,094
07/09 10:10	13,140	75	-0.57%	12	13,797
07/09 10:05	13,140	80	-0.61%	850	13,785
07/09 10:00	13,130	95	-0.72%	347	12,935
07/09 09:55	13,130	90	-0.68%	1,236	12,588
07/09 09:50	13,135	85	-0.64%	445	11,352
07/09 09:45	13,145	85	-0.64%	373	10,907
07/09 09:40	13,145	85	-0.64%	329	10,534
07/09 09:35	13,140	85	-0.64%	228	10,205
07/09 09:30	13,145	85	-0.64%	1,488	9,977