시간	현재가	등락	등락률(%)	체결량	거래량
07/09 10:10	1,756	19	-1.07%	2,410	76,242
07/09 10:05	1,755	20	-1.13%	5,935	73,832
07/09 10:00	1,759	12	-0.68%	38	67,897
07/09 09:55	1,754	16	-0.90%	1,446	67,859
07/09 09:50	1,760	15	-0.85%	5	66,413
07/09 09:45	1,760	16	-0.90%	1,121	66,408
07/09 09:40	1,761	19	-1.07%	2,005	65,287
07/09 09:35	1,766	17	-0.95%	8,565	63,282
07/09 09:30	1,768	14	-0.79%	2,839	54,717
07/09 09:25	1,761	16	-0.90%	5,553	51,878