시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:40	19,940	440	2.26%	264	11,389
07/09 09:35	20,100	600	3.08%	692	11,125
07/09 09:30	20,100	600	3.08%	1,930	10,433
07/09 09:25	19,860	360	1.85%	972	8,503
07/09 09:20	19,620	120	0.62%	288	7,531
07/09 09:15	19,580	80	0.41%	219	7,243
07/09 09:10	19,680	180	0.92%	4,060	7,024
07/09 09:05	19,670	170	0.87%	401	2,964
07/09 09:00	20,000	500	2.56%	2,563	2,563