시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:30	175,000	33,000	23.24%	26,686	164,711
07/09 09:25	171,000	29,000	20.42%	44,154	138,025
07/09 09:20	163,200	21,200	14.93%	20,328	93,871
07/09 09:15	163,400	21,400	15.07%	29,638	73,543
07/09 09:10	154,100	12,100	8.52%	7,001	43,905
07/09 09:05	153,800	11,800	8.31%	7,761	36,904
07/09 09:00	156,500	14,500	10.21%	29,143	29,143