시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:30	24,700	1,550	6.70%	10,008	108,748
07/09 09:25	24,800	1,650	7.13%	6,524	98,740
07/09 09:20	24,800	1,650	7.13%	30,275	92,216
07/09 09:15	24,750	1,600	6.91%	21,038	61,941
07/09 09:10	24,400	1,250	5.40%	17,882	40,903
07/09 09:05	24,250	1,100	4.75%	14,449	23,021
07/09 09:00	24,050	900	3.89%	8,572	8,572