시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:30	3,880	260	7.18%	835,424	19,945,641
07/09 09:25	3,890	270	7.46%	1,277,774	19,110,217
07/09 09:20	3,945	325	8.98%	1,355,028	17,832,443
07/09 09:15	3,965	345	9.53%	1,723,481	16,477,415
07/09 09:10	3,960	340	9.39%	2,620,189	14,753,934
07/09 09:05	4,050	430	11.88%	5,526,588	12,133,745
07/09 09:00	3,985	365	10.08%	6,607,157	6,607,157