시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:20	940	15	1.62%	23,997	120,332
07/09 09:15	939	14	1.51%	74,416	96,335
07/09 09:10	935	10	1.08%	5,481	21,919
07/09 09:05	928	4	-0.43%	7,584	16,438
07/09 09:00	930	5	-0.53%	8,854	8,854