시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:25	15,560	190	-1.21%	1,062	16,315
07/09 09:20	15,570	190	-1.21%	1,321	15,253
07/09 09:15	15,570	230	-1.46%	1,505	13,932
07/09 09:10	15,570	210	-1.33%	4,384	12,427
07/09 09:05	15,600	160	-1.02%	1,986	8,043
07/09 09:00	15,730	170	1.09%	6,057	6,057