시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:30	73,500	4,200	6.06%	39,835	184,932
07/09 09:25	73,000	3,700	5.34%	22,003	145,097
07/09 09:20	72,600	3,300	4.76%	16,516	123,094
07/09 09:15	72,500	3,200	4.62%	41,816	106,578
07/09 09:10	71,900	2,600	3.75%	22,728	64,762
07/09 09:05	72,000	2,700	-3.61%	31,765	42,034
07/09 09:00	69,700	500	0.72%	10,269	10,269