시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:30	122,500	3,500	2.94%	2,070	15,177
07/09 09:25	122,100	3,100	2.61%	1,354	13,107
07/09 09:20	122,000	3,000	2.52%	3,199	11,753
07/09 09:15	121,200	2,200	1.85%	2,155	8,554
07/09 09:10	119,500	600	-0.50%	682	6,399
07/09 09:05	119,300	600	0.51%	1,764	5,717
07/09 09:00	120,000	1,800	-1.48%	3,953	3,953