시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:30	6,220	100	-1.58%	63,736	749,997
07/09 09:25	6,310	110	-1.71%	150,937	686,261
07/09 09:20	6,250	120	-1.88%	70,956	535,324
07/09 09:15	6,280	140	-2.18%	139,667	464,368
07/09 09:10	6,190	250	-3.88%	90,149	324,701
07/09 09:05	6,200	250	-3.88%	100,795	234,552
07/09 09:00	6,200	220	-3.43%	133,757	133,757