시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:30	50,200	650	1.31%	304	4,713
07/09 09:25	50,200	650	1.31%	755	4,409
07/09 09:20	50,300	750	1.51%	220	3,654
07/09 09:15	50,400	850	1.72%	1,395	3,434
07/09 09:10	50,100	550	1.11%	551	2,039
07/09 09:05	49,900	350	0.71%	287	1,488
07/09 09:00	50,000	450	0.91%	1,201	1,201