시간	현재가	등락	등락률(%)	체결량	거래량
07/09 09:20	1,656	15	0.91%	7,098	17,967
07/09 09:15	1,657	16	0.98%	3,009	10,869
07/09 09:10	1,659	18	1.10%	1,392	7,860
07/09 09:05	1,659	18	1.10%	2,787	6,468
07/09 09:00	1,663	22	1.34%	3,681	3,681